Popular Searches:  AIG  LIFE  china  financial  sunamerica+aig  old republic

Closing rates of Karachi Stock Exchange

 

Friday, Nov 27,2009, 11:22:53 AM   Click:

The following were the closing rates of Karachi Stock Exchange (KSE) issued here on Tuesday.


CLOSED-END-MUTUAL FUNDS

AL-Meezan MutXD 6.29

F. Dawood Mut.Fund 1.94

F.Cap.Mut.Fund 3.17

Golden Arrow 3.08

JS Growth 5.08

JS Large Cap.Fund 4.9

JS Value FundXD 6.04

Meezan Bal. XD 6.21

Pak Strat Fund 4.2

Pak.Prem Fund 5.67

PICIC EnergyXD 4.8

PICIC GrowthXD 14.01

PICIC Inv.FundXD 5.5

Safeway Mutual Fund 4.98

MODARABAS

AL-Zamin Mod 3.05

B.R.R.Guardian 2.65

Constellation Mod 0.85

Cres. Stand.Mod. 0.42

Elite Cap.Mod XD 2.4

Equity Mod. 1.17

Habib Mod 5.64

I.B.L.Modaraba 2.63

Mod.Al-Mali 1.88

Pak Modaraba 0.75

Paramount Mod 10

Stand.Chart.Mod 8.58

Tri-Star 1st. XD 3.2

Trust Modaraba 2.5

U.D.L.Mod.XD 4.74

LEASING COMPANIES

Al-Zamin Leas 2.64

English Leas 1.3

Grays Leasing 4.84

Saudi Pak Leas 1.09

INVESTMENT BANKS/COS./SECURITIES

AMZ Ventures A 0.64

Arif Habib Inv. Ltd. 26.05

Arif Habib Limited 61.55

Arif Habib Sec. 46.63

Dawood Cap.Man XB 4.89

Dawood Equities 5.01

First Credit and Inv 2.81

IGI Inv.Bank 3.05

Invest and Fin.Sec. 9.16

Ist.Capital Sec. 9.93

Ist.Dawood Bank 2.76

J.O.V.and CO. 6.85

Jah.Sidd. Co.SPOT 29.33

JS Global Capit.XD 74.09

JS Investments Ltd 14.04

KASB Securities 10.14

Network Mic Bank 2.11

Pervez Ahmed 4.08

Sec. Inv. Bank 2

Trust Brokerage 1.82

COMMERCIAL BANKS

Allied Bank Ltd. 61.59

Arif Habib Bank 5.47

Askari Bank Ltd. 26.27

Atlas Bank Ltd 3.43

B.O.Punjab 15.5

Bank Al-Falah 14.35

Bank AL-Habib 31.35

Bank Of Khyber 3.75

Bankislami Pakistan 5.7

Faysal Bank Ltd. 16.48

Habib Bank Ltd 123.83

Habib Metro Bank 30.55

JS Bank Ltd 5.03

KASB Bank Ltd. 5.86

MCB Bank Ltd.SPOT 217.93

Meezan Bank 15.91

Mybank Ltd 3.79

National Bank of Pak 73.54

NIB Bank 4.86

Royal Bank Ltd 19.28

Samba Bank Ltd 3.29

SilkBank Limited 4.38

Soneri Bank Ltd. 11.25

Stand.Chart.Bank 9.01

United Bank Ltd. 60.29

INSURANCE

Adamjee Insurance 119

Ask.Gen.Insur 15.98

Atlas Insurance Ltd. 40.95

Central Insurance 72.9

Century Insurance 13.87

Cres.Star Ins. 10.6

East West Life Ass. 5.49

EFU General Ins 94.1

EFU Life Assur Ltd. 126.09

Habib Insurance 16.1

IGI Insurance 101.83

New Jub. Life 36.7

New Jubilee Ins.Co. 53.9

Pak Reinsurance 25.74

PICIC Ins.Ltd. 4.88

Premier Insurance 11.55

Reliance InsurXB 7.98

Shaheen InsurXB 24.24

Silver Star Ins. 13.34

United Insurance Co. 9.49

Universal Insurance 5.5

TEXTILE SPINNING

AL-Azhar Tex. 3.89

Azam Tex 1.25

Babri Cotton 9.48

Bilal Fibres. 0.99

Brothers Tex 0.57

Crescent Fibres 7.08

D.S. Ind. Ltd. 2.82

Data Textile 0.94

Dewan Farooque Sp. 2.75

Dewan Mushtaq 2.7

Din Textile 19.7

Ellcot Sp.XD 14.49

Fazal Cloth 31.59

Gadoon Textile 26.5

Hira Textile Mills 3.55

Ideal Sp. 1.16

Idrees Tex. 3.2

Indus Dyeing XD 173.15

Janana D Mal 10.89

Khalid Siraj 0.5

Kohat Textile 1.49

Land Mark Sp. 1.6

Mukhtar Textile 0.37

Ravi Textile 13.25

Saif Textile 3.22

Salfi Textile 13.5

Sana Ind. Ltd. 36

Sargoda Sp. 1.45

Saritow Sp. 1.39

Shahpur Textile 0.37

TEXTILE WEAVING

Ashfaq Textile 3.49

I.C.C.Textile 1

Nakshbandi Ind. 11.99

Prosperity XD 12.47

Samin Tex. 10.7

Shahtaj Tex.XD 17.4

Yousuf Weaving 2.8

Zephyr Textile Ltd 2.85

TEXTILE COMPOSITE

Ahmed Hassan 23.21

Artistic Denim XD 25.02

Azgard Nine Ltd. 20.75

Chenab Limited 4.18

Colony Mills Ltd 6.99

Crescent Textile 24.05

Dawood Lawrencepur 49

Ghazi Fabrics 2.4

Gul Ahmed Textile 27.82

Hussain Industries 7.85

Int.Knitwear XDXB 13.59

Jubilee Sp. 2.35

Kohinoor Ind. 1.49

Kohinoor Mills 5.49

Kohinoor Textile 7.34

Masood Textile XD 26.99

Mehmood Tex XDXB 51.46

Mohd.Farooq 1.6

Nishat (Chunian) Ltd 16.1

Nishat Mills XD 65.34

Reliance Weaving 9.25

Suraj Cotton XD 23.9

WOOLEN

Bannu Woollen 12.5

SYNTHETIC and RAYON

Dewan Salman 1.61

Gatron IndustrXD 58.6

Ibrahim Fibres 34

Liberty Mills Ltd. 63.6

Pak SyntheticXD 7.9

Rupali PolyesterXD 36.38

Tri-Star Poly Ltd. 0.81

JUTE

Thal Ltd 99.37

SUGAR and ALLIED INDUSTRIES

Abdullah Shah 3.6

Chashma Sugar 6

Colony Sugar Mills 9.16

Fecto Sugar 7

Habib Sugar Mills 31.71

J.D.W.Sugar 48.2

Mehran Sugar 54.76

Mirpurkhas Sugar 57.96

Mirza Sugar 7.2

Noon Sugar 24.99

Pangrio Sugar 5.06

Premier Suger 42.2

Sakrand Sugar 1.85

Sanghar Sugar 15

Shakarganj Mills 7.04

Tandlianwala Sugar 13.08

CEMENT

Al-Abbas Cement 5.86

Attock Cement 51.49

D.G.K.Cement 27.82

Dadabhoy Cement 1.45

Dandot Cement 4.32

Dewan Cement 2.13

Fauji Cement 6.04

Fecto CementXB 11

Flying Cement 2.17

Gharibwal Cement 11.41

Javedan CemXR 90.5

Kohat Cement Co. 6.27

Lafarge Pakistan Cem 2.11

Lucky Cement 63.3

Maple Leaf Cem. 3.8

Pioneer Cement 9

Thatta Cement 19.55

TOBACCO

Lakson Tobacco 300.64

REFINERY

Attock Refinery Ltd. 153.05

Bosicor Pakistan 8.92

National Refin. 185.97

Pak Refinery Limited 103.74

POWER GENERATION and DISTRIBUTION

Altern Energy 10.94

Genertech 0.62

Hub Power Co. 31.31

Japan Power 1.65

K.E.S.C. 2.34

Kohinoor EnergyXD 31.67

Kohinoor Power Co. 8.14

Kot Addu Power XD 45.71

Nishat Chun Power 10.02

Nishat Power Ltd. 12.49

Southern Electric 3.72

Tri-Star PowerXD 1.09

OIL and GAS MARKETING COMPANIES

Attock Petroleum 332.77

P.S.O. XD 299.58

Shell Gas LPG 59.36

Shell Pakistan 248

Sui North Gas Pipe. 25.5

Sui South Gas 13.5

OIL and GAS EXPLORATION COMPANIES

Mari Gas Co.Ltd. 142.7

Oil and Gas Deve. Co. 110.17

Pak OilfieldsXD 220.5

Pak Petroleum Ltd. 180.09

ENGINEERING

Ados PakistanXD 25.5

Bolan CastingXB 33.5

Crescent Steel 26.42

Dadex Eternit Ltd 32.21

Dost Steels Ltd. 5.04

Huffaz Pipe XB 21.83

Int. Ind.Ltd. 61.5

K.S.B.Pumps Co.Ltd. 76.8

Pak EngineeringXD 305

AUTOMOBILE ASSEMBLER

AL-Ghazi Tractors 218.5

Atlas Honda 115

Dewan Motors 1.32

Ghandhara Ind. 8.03

Ghandhara Nissan 5.94

Ghani Automobile 4.99

Hinopak Motor Ltd. 227.39

Honda Atlas Cars 19.07

Indus Motor Co. 199.91

Millat Tractors Ltd. 332.06

Pak Suzuki Motor 90.04

Sazgar Engg XB 27.19

AUTOMOBILE PARTS and ACCESSORIES

Agriautos Ind 62.48

Atlas Battery Ltd. 176.27

Bal.Wheels Ltd XD 28.5

Dewan Auto Engg 0.5

Exide (PAK) 173.13

General Tyre 24.11

CABLE and ELECTRICAL GOODS

Johnson and Philips 14.7

Pak Elektron XB 17.19

Pak Telephone 2.84

Pakistan CablesXD 46.24

Siemens Pak Engg. 1328.97

TRANSPORT

P.I.A.C.(A) 2.5

P.N.S.C. 49

Pak IntCon(Pref) 11.99

Pak.Int.Con.XD 108.68

TECHNOLOGY and COMMUNICATION

Eye TelevisionXD 29.73

Netsol Technol. 28.86

P.T.C.L.A 17.76

Telecard 2.53

TRG Pakistan Ltd. 2.05

WorldCall Telecom 3.34

FERTILIZER

Dawood HerculesSPOT 171.47

Engro Chem.XD 178.21

Fauji Fert Bin Qasim 25.65

Fauji Fertilizer Co. 105.65

PHARMACEUTICALS

Abbott (Lab) 94.23

Ferozsons (Lab) 126.5

GlaxoSmithKline Pak. 96.06

Highnoon (Lab) 30.24

Otsuka Pak 37.25

Sanofi-Aventis 148.84

Searle PakistanXDXB 61.03

Wyeth Pak Ltd. 1250

CHEMICALS

Bawany Air 5

Berger Paints 30.77

BOC (Pak) Ltd. 125.77

Clariant Pak 177.75

Colgate Palmolive 350

Descon Oxychem 7.07

Dynea Pakistan 11.39

Engro Polymer 19.12

ICI Pakistan 164.83

Ittehad Chem. 28.1

Nimir Ind.Chemical 1.77

Nimir Resins 3.05

Pak Gum and Chemicals 29.5

Pak.P.V.C. 3.79

Pak.PTA Ltd. 7.41

Sitara Chem XD 164

Sitara Peroxide 15.82

Wah-NobleXD 55.67

PAPER and BOARD

Century Paper 11.95

Cherat Paper Ltd 22.91

Merit Pack 19.86

Packages Limited 143.96

Pak Pap.Prod 48

Security Paper 48.14

VANASPATI and ALLIED INDUSTRIES

Punjab Oil XDXB 50.4

Wazir Ali 9.09

LEATHER and TANNERIES

Bata (Pak) Ltd. 953.21

Pak Leather 7.8

Service Indust.XD 263.19

FOOD and PERSONAL CARE-PRUDUCTS

Clover Pakistan 53.88

IBL HealthCare Ltd 10.22

Murree BreweryXDXB 83.39

National FoodsXB 68.6

Nestle Pak XD 1200

Noon Pak Non-VotXB 17.56

Noon Pak XB 44.48

Quice Food 1.05

Treet Corporation 282

Unilever Food 1465

UniLever Pakistan 2300.1

ZIL LimitedXDXB 69.95

GLASS and CERAMICS

Bal.Glass 2.5

Frontier Ceramics 3.19

Ghani GlassXDXB 51.82

Ghani Value XD 13.9

Tariq Glass 8.06

MISCELLANEOUS

AKD Capital 75.74

Diamond Ind. 26.89

ECOPACK Ltd 5.58

Gammon Pak 2.86

Grays of Camb.XDXB 133.4

Haydery Const 0.53

MACPAC FilmsXR 2.99

Mandviwala 2.2

Pace (Pak) Ltd. 5.79

Pak Services Ltd. 135.04

Siddiqsons Tin Plate 10

Tri-Pack Films Ltd. 108.23

United Dist.(PakXDXB 22.2

  • Print

You may also be interested in:

Discuss this news

Click Here to see all comments
Please aware of self to obey the Internet related policy laws and strictly forbid to release porn, violence.
Appraisal:

Name:

Email:

Content:

Featured

NEW YORK--(BUSINESS WIRE)-- The 2009 Travelers Championship will officially begin when Travelers Chairman and Chief Executive Officer Jay Fishman rings the Opening Bell at the New York Stock Exchange

Travelers Championship Officially Begins with Opening

NEW YORK--(BUSINESS WIRE)-- The 2009 Travelers Championship will officially

Allied World Assurance Company Holdings, Ltd (NYSE: AWH) today reported net income of $200.6 million, or $3.83 per diluted share, for the third quarter of 2009 compared to a net loss of $46.4

Allied World Reports Record Operating Results in Third

Allied World Assurance Company Holdings, Ltd (NYSE: AWH) today reported net

Copyright: h Best Company, Inc. Source: BestWire Wordcount: NAVA Annuity industry trade group has hired a former director of the assurance that its General Counsel and Senior Vice President as part

NAVA Annuity Trade Group Hires Former Ohio Director of

Copyright: h Best Company, Inc. Source: BestWire Wordcount: NAVA Annuity

Contact: Dr. Tony Burton of Workability in Michigan/60 Summits Project, +1-734-645-2262, Fax: +1-616-285-0543, Anthony.burton@gm.com Keeping Michigan Workers Working! LANSING, Mich., April 23

Workability MI summit

Contact: Dr. Tony Burton of Workability in Michigan/60 Summits Project,

SEATTLE--(BUSINESS WIRE)-- SeaBright Insurance Holdings, Inc. (NYSE:SBX) announced today that it plans to release financial results for the second quarter ended June 30, 2009, after the close of

SeaBright Insurance Holdings to Release 2009 Second

SEATTLE--(BUSINESS WIRE)-- SeaBright Insurance Holdings, Inc. (NYSE:SBX)

BROOKLYN, NY -- (MARKET WIRE) -- 06/15/09 -- Colosa's open source business process management (BPM) software, ProcessMaker (http://www.processmaker.com), has been selected by Global Risk Partners to

Global Risk Partners Increases Speed and Accuracy of

BROOKLYN, NY -- (MARKET WIRE) -- 06/15/09 -- Colosa's open source business

Copyright: The Associated Press. All rights reserved. May This material may not be published, broadcast, rewritten or redistributed. Source: Associated Press Wordcount: INDIANAPOLIS_Several insurance

Sector Wrap: Health Insurance in most cases the rise

Copyright: The Associated Press. All rights reserved. May This material may not

MOST POPULAR